Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Gibson Energy | GEI - Stock
Chart
Quotes
Financials
Stock Price
29.64
Daily Change
-0.03
-0.10%
Monthly
3.20%
Yearly
35.78%
Q1 Forecast
29.03
Gibson Energy reported CAD152.62M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 4.63B
Cash and Equivalent
CAD 55.85M
Cost of Sales
CAD 2.19B
Current Assets
CAD 713.9M
Current Liabilities
CAD 681.16M
Debt
CAD 2.78B
Dividend Yield
6.85
EBIT
CAD 81.39M
EBITDA
CAD 145M
Employees
2.52K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 821.02M
Gross Profit on Sales
CAD 104.96M
Interest Expense on Debt
CAD 36.66M
Interest Income
CAD 522K
Loan Capital
CAD 2.76B
Market Capitalization
CAD 4.88B
Net Income
CAD 41.29M
Operating Expenses
CAD 2.22B
Operating Profit
CAD 81.39M
Ordinary Share Capital
CAD 163.85M
PE Price to Earnings
23.53
Pre-Tax Profit
CAD 58.13M
Sales Revenues
CAD 2.39B
Selling and Administration Expenses
CAD 24.42M
Stock
CAD 152.62M
Trade Creditors
CAD 526.52M
Trade Debtors
CAD 677.28M
Stock
Change
Date
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
Brookfield Renewable
USD 120M
43M
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
DHT
USD 23.5M
7.18M
Sep/2025
Frontline
USD 132.15M
105.07M
Jun/2025
Gibson Energy
CAD 152.62M
20.71M
Sep/2025
Keyera
CAD 299.68M
42.18M
Sep/2025
Martin Midstream Partners
USD 50.25M
3.38M
Dec/2025
MPLX
USD 175M
17M
Sep/2025
Pembina Pipeline
CAD 304M
29M
Sep/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Targa Resources
USD 429.3M
61.4M
Dec/2025
Teekay
USD 36.14M
2.24M
Sep/2025
Teekay Tankers
USD 36.14M
2.24M
Sep/2025
Transportadora De Gas Del Sur
ARS 17.7B
5.42B
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Western Gas Partners
USD 12.92M
940K
Sep/2025
Williams Companies
USD 314M
25M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.313
2.99
3.11%
Brent
118.385
11.00
10.25%
Natural gas
3.2230
0.16
5.15%
Gasoline
3.2529
0.15
4.98%
Heating Oil
4.5570
0.36
8.56%
Gold
4709.76
109.78
-2.28%
Silver
71.429
3.91
-5.19%
Copper
5.4045
0.15
-2.69%
Soybeans
1168.33
6.58
0.57%
Wheat
615.07
10.82
1.79%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
67.67
13.01
23.80%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14618
0.0010
0.08%
GBPUSD
1.32628
0.0006
0.04%
AUDUSD
0.70429
0.0019
0.27%
NZDUSD
0.58137
0.0019
0.32%
USDJPY
159.246
0.5970
-0.37%
USDCNY
6.90426
0.0027
0.04%
USDCHF
0.79319
0.0000
0.00%
USDCAD
1.37385
0.0007
0.05%
USDMXN
17.8374
0.0206
-0.12%
USDINR
93.2070
0.0283
0.03%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
86.3344
2.4594
2.93%
USDKRW
1498.85
10.3300
-0.68%
DXY
100.185
0.0989
0.10%
USDTRY
44.3209
0.1209
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6603.16
21
-0.32%
US30
46128
97
-0.21%
US100
24329
96
-0.39%
JP225
52555
2,684
-4.86%
GB100
10108
197
-1.91%
DE40
22939
564
-2.40%
FR40
7830
140
-1.76%
IT40
43826
915
-2.05%
ES35
16940
360
-2.08%
ASX200
8387
253
-2.93%
SHANGHAI
4007
56
-1.39%
SENSEX
74548
2,156
-2.81%
TSX
32313
616
-1.87%
MOEX
2891
20
0.69%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.028
0.03%
United Kingdom
4.7740
0.094
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0040
0.059
0.06%
Germany
2.9783
0.036
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8130
0.066
0.07%
France
3.6730
0.063
0.06%
South Africa
9.0550
0.095
0.10%
China
1.8150
0.008
-0.01%
Switzerland
0.3620
0.010
0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70222
1,060
-1.49%
Ether
2175.81
28.3100
-1.28%
Binance
648.7
3.5200
-0.54%
Cardano
0.27066
0.0036
-1.31%
Solana
89.5596
0.5704
-0.63%
Ripple
1.46425
0.0000
0.00%
Polkadot
1.54
0.0363
-2.30%
Avalanche
9.54
0.1300
-1.34%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.87
0.0387
-2.03%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.450
0.6400
-1.14%
Uniswap
3.61
0.0734
-1.99%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
458.05
1.0200
0.22%
More
Add to your site
News
France 10Y Bond Yield Hits 14-year Hi...
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
French Stocks Hit Near 2-Week Low
Lead Hits 49-week Low
DAX at 4-Month Lows
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
More